合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00095000 | 2024-05-16 8:51AM CDT | 2024-06-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 364 | 50.00% |
VIX240717C00095000 | 2024-05-16 10:22AM CDT | 2024-07-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 407 | 50.00% |
VIX240821C00095000 | 2024-06-07 3:06PM CDT | 2024-08-21 | 0.07 | 0.05 | 0.08 | 0.00 | - | 8 | 29 | 192.97% |
VIX240918C00095000 | 2024-06-06 3:01PM CDT | 2024-09-18 | 0.10 | 0.09 | 0.12 | 0.00 | - | 10 | 68 | 171.88% |
VIX241016C00095000 | 2024-06-11 1:55PM CDT | 2024-10-16 | 0.13 | 0.11 | 0.15 | 0.00 | - | 1 | 25 | 155.47% |
VIX241120C00095000 | 2024-06-11 9:03AM CDT | 2024-11-20 | 0.12 | 0.11 | 0.16 | 0.00 | - | 1 | 1,007 | 137.70% |
VIX241218C00095000 | 2024-06-11 9:05AM CDT | 2024-12-18 | 0.14 | 0.12 | 0.18 | 0.00 | - | 1 | 3 | 128.71% |
VIX250122C00095000 | 2024-06-11 9:32AM CDT | 2025-01-22 | 0.15 | 0.14 | 0.21 | 0.00 | - | 1 | 3 | 120.70% |
VIX250219C00095000 | 2024-06-11 9:33AM CDT | 2025-02-19 | 0.18 | 0.16 | 0.26 | 0.00 | - | - | 1 | 116.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240703P00095000 | 2024-06-05 9:02AM CDT | 2024-07-03 | 79.67 | 80.31 | 81.29 | 0.00 | - | - | 10 | 0.00% |
VIX240717P00095000 | 2024-03-08 12:11PM CDT | 2024-07-17 | 75.95 | 76.15 | 76.45 | 0.00 | - | 1 | 1 | 0.00% |
VIX240918P00095000 | 2024-04-09 10:24AM CDT | 2024-09-18 | 75.00 | 77.05 | 77.30 | 0.00 | - | - | 1 | 0.00% |
VIX241218P00095000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 76.60 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |